| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:06:11 PM | 8.750 | - |
| 2024-07-12 | 2:06:06 PM | 8.740 | - |
| 2024-07-12 | 2:06:00 PM | 8.750 | - |
| 2024-07-12 | 2:05:55 PM | 8.740 | - |
| 2024-07-12 | 2:05:36 PM | 8.750 | - |
| 2024-07-12 | 2:04:52 PM | 8.740 | - |
| 2024-07-12 | 2:04:47 PM | 8.730 | - |
| 2024-07-12 | 2:04:24 PM | 8.720 | - |
| 2024-07-12 | 2:04:17 PM | 8.710 | - |
| 2024-07-12 | 2:03:16 PM | 8.720 | - |
| 2024-07-12 | 2:02:53 PM | 8.710 | - |
| 2024-07-12 | 2:02:32 PM | 8.700 | - |