| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:12:19 | 8,700 | - |
| 12.07.2024 | 14:12:12 | 8,690 | - |
| 12.07.2024 | 14:12:02 | 8,700 | - |
| 12.07.2024 | 14:11:57 | 8,690 | - |
| 12.07.2024 | 14:11:34 | 8,700 | - |
| 12.07.2024 | 14:10:46 | 8,710 | - |
| 12.07.2024 | 14:09:38 | 8,720 | - |
| 12.07.2024 | 14:08:05 | 8,730 | - |
| 12.07.2024 | 14:07:14 | 8,720 | - |
| 12.07.2024 | 14:07:08 | 8,730 | - |
| 12.07.2024 | 14:06:53 | 8,740 | - |
| 12.07.2024 | 14:06:43 | 8,730 | - |
| 12.07.2024 | 14:06:38 | 8,740 | - |