| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:17:17 PM | 7.360 | - |
| 2024-08-09 | 2:16:53 PM | 7.370 | - |
| 2024-08-09 | 2:16:38 PM | 7.380 | - |
| 2024-08-09 | 2:16:22 PM | 7.390 | - |
| 2024-08-09 | 2:16:11 PM | 7.380 | - |
| 2024-08-09 | 2:15:26 PM | 7.390 | - |
| 2024-08-09 | 2:14:45 PM | 7.370 | - |
| 2024-08-09 | 2:13:41 PM | 7.360 | - |
| 2024-08-09 | 2:13:35 PM | 7.350 | - |
| 2024-08-09 | 2:13:23 PM | 7.360 | - |
| 2024-08-09 | 2:13:18 PM | 7.350 | - |
| 2024-08-09 | 2:13:09 PM | 7.360 | - |
| 2024-08-09 | 2:13:04 PM | 7.350 | - |