| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:56 | 8.720 | - |
| 12/07/2024 | 21:45:45 | 8.730 | - |
| 12/07/2024 | 21:45:35 | 8.740 | - |
| 12/07/2024 | 21:45:28 | 8.730 | - |
| 12/07/2024 | 21:45:07 | 8.750 | - |
| 12/07/2024 | 21:44:50 | 8.750 | - |
| 12/07/2024 | 21:44:08 | 8.750 | - |
| 12/07/2024 | 21:44:03 | 8.740 | - |
| 12/07/2024 | 21:43:07 | 8.740 | - |
| 12/07/2024 | 21:42:58 | 8.750 | - |
| 12/07/2024 | 21:42:38 | 8.740 | - |
| 12/07/2024 | 21:41:11 | 8.760 | - |
| 12/07/2024 | 21:41:05 | 8.790 | - |