| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:00 | 8.800 | - |
| 12/07/2024 | 21:40:16 | 8.790 | - |
| 12/07/2024 | 21:40:05 | 8.790 | - |
| 12/07/2024 | 21:40:00 | 8.800 | - |
| 12/07/2024 | 21:39:46 | 8.790 | - |
| 12/07/2024 | 21:39:41 | 8.800 | - |
| 12/07/2024 | 21:37:03 | 8.790 | - |
| 12/07/2024 | 21:36:58 | 8.800 | - |
| 12/07/2024 | 21:36:44 | 8.790 | - |
| 12/07/2024 | 21:36:39 | 8.800 | - |
| 12/07/2024 | 21:34:08 | 8.790 | - |
| 12/07/2024 | 21:33:56 | 8.850 | - |
| 12/07/2024 | 21:32:09 | 8.860 | - |