| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:48:28 PM | 8.760 | - |
| 7/12/2024 | 9:48:18 PM | 8.770 | - |
| 7/12/2024 | 9:48:12 PM | 8.760 | - |
| 7/12/2024 | 9:47:57 PM | 8.770 | - |
| 7/12/2024 | 9:47:51 PM | 8.760 | - |
| 7/12/2024 | 9:47:41 PM | 8.770 | - |
| 7/12/2024 | 9:47:27 PM | 8.760 | - |
| 7/12/2024 | 9:47:16 PM | 8.770 | - |
| 7/12/2024 | 9:46:59 PM | 8.770 | - |
| 7/12/2024 | 9:46:45 PM | 8.760 | - |
| 7/12/2024 | 9:46:20 PM | 8.760 | - |
| 7/12/2024 | 9:46:15 PM | 8.740 | - |
| 7/12/2024 | 9:46:10 PM | 8.720 | - |