| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:47:54 PM | 7.320 | - |
| 2024-07-17 | 12:47:49 PM | 7.310 | - |
| 2024-07-17 | 12:46:43 PM | 7.320 | - |
| 2024-07-17 | 12:46:06 PM | 7.330 | - |
| 2024-07-17 | 12:45:54 PM | 7.340 | - |
| 2024-07-17 | 12:45:49 PM | 7.330 | - |
| 2024-07-17 | 12:44:50 PM | 7.340 | - |
| 2024-07-17 | 12:44:45 PM | 7.350 | - |
| 2024-07-17 | 12:44:40 PM | 7.360 | - |
| 2024-07-17 | 12:44:21 PM | 7.350 | - |
| 2024-07-17 | 12:44:16 PM | 7.340 | - |
| 2024-07-17 | 12:43:49 PM | 7.340 | - |
| 2024-07-17 | 12:43:44 PM | 7.350 | - |