| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:01:16 AM | 9.880 | - |
| 2024-08-16 | 11:01:09 AM | 9.870 | - |
| 2024-08-16 | 11:01:04 AM | 9.860 | - |
| 2024-08-16 | 11:00:54 AM | 9.880 | - |
| 2024-08-16 | 11:00:48 AM | 9.890 | - |
| 2024-08-16 | 11:00:23 AM | 9.880 | - |
| 2024-08-16 | 10:59:47 AM | 9.860 | - |
| 2024-08-16 | 10:59:42 AM | 9.870 | - |
| 2024-08-16 | 10:59:31 AM | 9.880 | - |
| 2024-08-16 | 10:59:26 AM | 9.900 | - |
| 2024-08-16 | 10:59:04 AM | 9.890 | - |
| 2024-08-16 | 10:58:59 AM | 9.880 | - |
| 2024-08-16 | 10:58:54 AM | 9.890 | - |