| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:23:19 AM | 7.150 | - |
| 2024-07-17 | 11:23:14 AM | 7.160 | - |
| 2024-07-17 | 11:23:03 AM | 7.170 | - |
| 2024-07-17 | 11:22:46 AM | 7.180 | - |
| 2024-07-17 | 11:21:50 AM | 7.190 | - |
| 2024-07-17 | 11:21:45 AM | 7.200 | - |
| 2024-07-17 | 11:21:40 AM | 7.210 | - |
| 2024-07-17 | 11:21:33 AM | 7.200 | - |
| 2024-07-17 | 11:21:20 AM | 7.190 | - |
| 2024-07-17 | 11:21:04 AM | 7.200 | - |
| 2024-07-17 | 11:20:44 AM | 7.190 | - |
| 2024-07-17 | 11:20:39 AM | 7.180 | - |