| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:42:17 PM | 7.340 | - |
| 2024-07-17 | 12:42:11 PM | 7.350 | - |
| 2024-07-17 | 12:41:05 PM | 7.340 | - |
| 2024-07-17 | 12:41:00 PM | 7.330 | - |
| 2024-07-17 | 12:40:55 PM | 7.320 | - |
| 2024-07-17 | 12:40:00 PM | 7.330 | - |
| 2024-07-17 | 12:39:26 PM | 7.320 | - |
| 2024-07-17 | 12:39:05 PM | 7.310 | - |
| 2024-07-17 | 12:38:58 PM | 7.320 | - |
| 2024-07-17 | 12:38:42 PM | 7.310 | - |
| 2024-07-17 | 12:38:16 PM | 7.300 | - |
| 2024-07-17 | 12:38:05 PM | 7.290 | - |
| 2024-07-17 | 12:37:12 PM | 7.280 | - |