| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 13. | 17:59:35 | 22,430 | 0 |
| 2024. 09. 13. | 16:56:25 | 22,370 | 0 |
| 2024. 09. 13. | 16:28:58 | 22,390 | 0 |
| 2024. 09. 13. | 15:44:06 | 22,580 | 0 |
| 2024. 09. 13. | 14:34:00 | 22,270 | 0 |
| 2024. 09. 13. | 13:21:14 | 22,240 | 0 |
| 2024. 09. 13. | 12:07:41 | 22,270 | 0 |
| 2024. 09. 13. | 11:00:39 | 22,300 | 0 |
| 2024. 09. 13. | 10:00:12 | 22,270 | 0 |
| 2024. 09. 13. | 9:32:15 | 22,290 | 0 |
| 2024. 09. 13. | 8:53:34 | 22,330 | 0 |
| 2024. 09. 12. | 21:36:28 | 22,610 | 0 |
| 2024. 09. 12. | 20:39:57 | 22,560 | 0 |