| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 11. | 21:48:01 | 22,980 | 0 |
| 2024. 09. 11. | 21:26:14 | 22,920 | 0 |
| 2024. 09. 11. | 20:15:22 | 23,040 | 0 |
| 2024. 09. 11. | 19:11:51 | 23,060 | 0 |
| 2024. 09. 11. | 18:06:33 | 23,200 | 0 |
| 2024. 09. 11. | 16:55:30 | 23,470 | 0 |
| 2024. 09. 11. | 15:43:10 | 23,290 | 0 |
| 2024. 09. 11. | 14:50:23 | 23,040 | 0 |
| 2024. 09. 11. | 14:30:56 | 23,060 | 0 |
| 2024. 09. 11. | 13:21:15 | 22,930 | 0 |
| 2024. 09. 11. | 12:08:45 | 22,990 | 0 |
| 2024. 09. 11. | 11:06:26 | 22,990 | 0 |
| 2024. 09. 11. | 10:40:53 | 23,000 | 0 |