| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 9:20:29 AM | 217.760 | 0 |
| 11/5/2024 | 8:20:15 AM | 217.810 | 0 |
| 11/4/2024 | 9:40:19 PM | 217.840 | 0 |
| 11/4/2024 | 8:20:20 PM | 217.910 | 0 |
| 11/4/2024 | 7:20:22 PM | 217.900 | 0 |
| 11/4/2024 | 6:20:46 PM | 217.840 | 0 |
| 11/4/2024 | 5:20:38 PM | 217.790 | 0 |
| 11/4/2024 | 4:20:46 PM | 217.550 | 0 |
| 11/4/2024 | 3:20:53 PM | 217.380 | 0 |
| 11/4/2024 | 2:20:31 PM | 217.430 | 0 |
| 11/4/2024 | 1:20:33 PM | 217.440 | 0 |
| 11/4/2024 | 12:20:28 PM | 217.620 | 0 |
| 11/4/2024 | 11:20:35 AM | 217.610 | 0 |