| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/07/2024 | 17:20:35 | 203.770 | 0 |
| 04/07/2024 | 16:20:51 | 204.040 | 0 |
| 04/07/2024 | 15:20:54 | 204.310 | 0 |
| 04/07/2024 | 14:20:34 | 204.100 | 0 |
| 04/07/2024 | 13:20:22 | 204.170 | 0 |
| 04/07/2024 | 12:20:33 | 204.090 | 0 |
| 04/07/2024 | 11:20:28 | 203.940 | 0 |
| 04/07/2024 | 10:20:21 | 203.960 | 0 |
| 04/07/2024 | 9:20:30 | 203.940 | 0 |
| 04/07/2024 | 8:20:34 | 203.910 | 0 |
| 03/07/2024 | 21:40:20 | 203.850 | 0 |
| 03/07/2024 | 20:20:25 | 203.970 | 0 |
| 03/07/2024 | 19:20:31 | 203.810 | 0 |