| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:21 PM | 203.330 | 0 |
| 2024-09-06 | 8:20:24 PM | 203.120 | 0 |
| 2024-09-06 | 7:20:20 PM | 203.240 | 0 |
| 2024-09-06 | 6:20:46 PM | 203.590 | 0 |
| 2024-09-06 | 5:20:34 PM | 203.930 | 0 |
| 2024-09-06 | 4:21:01 PM | 205.660 | 0 |
| 2024-09-06 | 3:20:54 PM | 206.050 | 0 |
| 2024-09-06 | 2:20:30 PM | 205.530 | 0 |
| 2024-09-06 | 1:20:30 PM | 205.520 | 0 |
| 2024-09-06 | 12:20:33 PM | 205.560 | 0 |
| 2024-09-06 | 11:20:30 AM | 205.440 | 0 |
| 2024-09-06 | 10:20:15 AM | 205.490 | 0 |
| 2024-09-06 | 9:20:20 AM | 205.410 | 0 |