| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:26 PM | 224.830 | 0 |
| 2024-11-12 | 7:20:15 PM | 224.810 | 0 |
| 2024-11-12 | 6:20:56 PM | 225.010 | 0 |
| 2024-11-12 | 5:20:27 PM | 224.830 | 0 |
| 2024-11-12 | 4:20:50 PM | 224.840 | 0 |
| 2024-11-12 | 3:20:42 PM | 224.660 | 0 |
| 2024-11-12 | 2:20:22 PM | 224.670 | 0 |
| 2024-11-12 | 1:20:34 PM | 224.670 | 0 |
| 2024-11-12 | 12:20:23 PM | 224.650 | 0 |
| 2024-11-12 | 11:20:28 AM | 224.660 | 0 |
| 2024-11-12 | 10:20:31 AM | 224.470 | 0 |
| 2024-11-12 | 9:20:22 AM | 224.480 | 0 |
| 2024-11-12 | 8:20:19 AM | 224.290 | 0 |