| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 11:20:21 AM | 24.620 | 0 |
| 9/11/2024 | 10:20:12 AM | 24.630 | 0 |
| 9/11/2024 | 9:20:29 AM | 24.640 | 0 |
| 9/11/2024 | 8:20:15 AM | 24.630 | 0 |
| 9/10/2024 | 9:40:14 PM | 24.630 | 0 |
| 9/10/2024 | 8:20:21 PM | 24.630 | 0 |
| 9/10/2024 | 7:20:18 PM | 24.620 | 0 |
| 9/10/2024 | 6:20:40 PM | 24.620 | 0 |
| 9/10/2024 | 5:20:41 PM | 24.630 | 0 |
| 9/10/2024 | 4:20:40 PM | 24.630 | 0 |
| 9/10/2024 | 3:20:35 PM | 24.640 | 0 |
| 9/10/2024 | 2:20:23 PM | 24.640 | 0 |
| 9/10/2024 | 1:20:19 PM | 24.640 | 0 |