| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:18 PM | 24.640 | 0 |
| 2024-09-10 | 11:20:22 AM | 24.630 | 0 |
| 2024-09-10 | 10:20:12 AM | 24.650 | 0 |
| 2024-09-10 | 9:20:11 AM | 24.650 | 0 |
| 2024-09-10 | 8:20:12 AM | 24.640 | 0 |
| 2024-09-09 | 9:40:13 PM | 24.640 | 0 |
| 2024-09-09 | 8:20:14 PM | 24.640 | 0 |
| 2024-09-09 | 7:20:16 PM | 24.640 | 0 |
| 2024-09-09 | 6:20:37 PM | 24.640 | 0 |
| 2024-09-09 | 5:20:37 PM | 24.640 | 0 |
| 2024-09-09 | 4:56:04 PM | 24.640 | 0 |
| 2024-09-09 | 4:20:37 PM | 24.640 | 0 |
| 2024-09-09 | 3:20:42 PM | 24.630 | 0 |