| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:16 AM | 24.640 | 0 |
| 2024-09-12 | 9:20:18 AM | 24.630 | 0 |
| 2024-09-12 | 8:20:11 AM | 24.630 | 0 |
| 2024-09-11 | 9:40:10 PM | 24.630 | 0 |
| 2024-09-11 | 8:20:13 PM | 24.620 | 0 |
| 2024-09-11 | 7:20:14 PM | 24.620 | 0 |
| 2024-09-11 | 6:20:37 PM | 24.620 | 0 |
| 2024-09-11 | 5:20:39 PM | 24.620 | 0 |
| 2024-09-11 | 4:20:46 PM | 24.620 | 0 |
| 2024-09-11 | 3:20:40 PM | 24.630 | 0 |
| 2024-09-11 | 2:20:21 PM | 24.620 | 0 |
| 2024-09-11 | 1:20:23 PM | 24.630 | 0 |
| 2024-09-11 | 12:20:17 PM | 24.620 | 0 |