| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:40:11 PM | 24.780 | 0 |
| 2024-10-15 | 8:20:22 PM | 24.780 | 0 |
| 2024-10-15 | 7:20:21 PM | 24.780 | 0 |
| 2024-10-15 | 6:20:37 PM | 24.780 | 0 |
| 2024-10-15 | 5:20:39 PM | 24.780 | 0 |
| 2024-10-15 | 4:20:37 PM | 24.780 | 0 |
| 2024-10-15 | 3:20:43 PM | 24.770 | 0 |
| 2024-10-15 | 2:20:21 PM | 24.770 | 0 |
| 2024-10-15 | 1:20:27 PM | 24.770 | 0 |
| 2024-10-15 | 12:20:23 PM | 24.760 | 0 |
| 2024-10-15 | 11:20:21 AM | 24.760 | 0 |
| 2024-10-15 | 10:20:19 AM | 24.750 | 0 |
| 2024-10-15 | 9:20:18 AM | 24.750 | 0 |