| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:23 AM | 32.990 | 0 |
| 2024-07-29 | 8:20:18 AM | 33.020 | 0 |
| 2024-07-26 | 9:40:23 PM | 32.950 | 0 |
| 2024-07-26 | 8:20:22 PM | 32.960 | 0 |
| 2024-07-26 | 7:20:25 PM | 32.980 | 0 |
| 2024-07-26 | 6:20:50 PM | 32.970 | 0 |
| 2024-07-26 | 5:20:42 PM | 32.940 | 0 |
| 2024-07-26 | 4:20:47 PM | 33.010 | 0 |
| 2024-07-26 | 3:20:59 PM | 33.020 | 0 |
| 2024-07-26 | 2:20:31 PM | 32.900 | 0 |
| 2024-07-26 | 1:20:27 PM | 32.880 | 0 |
| 2024-07-26 | 12:20:38 PM | 32.930 | 0 |
| 2024-07-26 | 11:20:32 AM | 32.950 | 0 |