| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 20:20:19 | 33.100 | 0 |
| 30/07/2024 | 19:20:25 | 33.070 | 0 |
| 30/07/2024 | 18:20:53 | 33.080 | 0 |
| 30/07/2024 | 17:20:33 | 33.110 | 0 |
| 30/07/2024 | 16:20:52 | 33.140 | 0 |
| 30/07/2024 | 15:20:51 | 33.150 | 0 |
| 30/07/2024 | 14:20:32 | 33.050 | 0 |
| 30/07/2024 | 13:20:35 | 33.060 | 0 |
| 30/07/2024 | 12:20:28 | 33.100 | 0 |
| 30/07/2024 | 11:20:37 | 33.100 | 0 |
| 30/07/2024 | 10:20:29 | 33.100 | 0 |
| 30/07/2024 | 09:20:21 | 33.060 | 0 |
| 30/07/2024 | 08:20:22 | 32.870 | 0 |