| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:17 AM | 10.100 | 0 |
| 2024-11-11 | 8:20:15 AM | 10.120 | 0 |
| 2024-11-08 | 9:40:20 PM | 10.090 | 0 |
| 2024-11-08 | 8:20:29 PM | 10.090 | 0 |
| 2024-11-08 | 7:20:58 PM | 10.090 | 0 |
| 2024-11-08 | 6:21:21 PM | 10.100 | 0 |
| 2024-11-08 | 5:20:32 PM | 10.050 | 0 |
| 2024-11-08 | 4:20:50 PM | 10.100 | 0 |
| 2024-11-08 | 3:20:49 PM | 10.190 | 0 |
| 2024-11-08 | 2:20:29 PM | 10.230 | 0 |
| 2024-11-08 | 1:20:29 PM | 10.300 | 0 |
| 2024-11-08 | 12:20:19 PM | 10.250 | 0 |
| 2024-11-08 | 11:20:24 AM | 10.230 | 0 |