| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 17:20:41 | 10,100 | 0 |
| 04.10.2024 | 16:20:51 | 10,080 | 0 |
| 04.10.2024 | 15:20:48 | 10,090 | 0 |
| 04.10.2024 | 14:20:37 | 10,090 | 0 |
| 04.10.2024 | 13:20:24 | 10,120 | 0 |
| 04.10.2024 | 12:20:20 | 10,150 | 0 |
| 04.10.2024 | 11:20:33 | 10,170 | 0 |
| 04.10.2024 | 10:20:14 | 10,160 | 0 |
| 04.10.2024 | 09:20:22 | 10,240 | 0 |
| 04.10.2024 | 08:20:17 | 10,190 | 0 |
| 03.10.2024 | 19:21:04 | 9,920 | 0 |
| 03.10.2024 | 18:20:40 | 9,940 | 0 |
| 03.10.2024 | 17:21:09 | 9,890 | 0 |