| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:22 PM | 10.580 | 0 |
| 2024-06-28 | 8:20:16 PM | 10.600 | 0 |
| 2024-06-28 | 7:20:27 PM | 10.600 | 0 |
| 2024-06-28 | 6:20:41 PM | 10.600 | 0 |
| 2024-06-28 | 5:20:36 PM | 10.560 | 0 |
| 2024-06-28 | 4:20:58 PM | 10.580 | 0 |
| 2024-06-28 | 3:20:40 PM | 10.570 | 0 |
| 2024-06-28 | 2:20:45 PM | 10.600 | 0 |
| 2024-06-28 | 1:20:41 PM | 10.610 | 0 |
| 2024-06-28 | 12:20:35 PM | 10.590 | 0 |
| 2024-06-28 | 11:20:35 AM | 10.600 | 0 |
| 2024-06-28 | 10:20:24 AM | 10.560 | 0 |
| 2024-06-28 | 9:20:14 AM | 10.550 | 0 |