| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:14 AM | 10.670 | 0 |
| 2024-06-26 | 9:20:16 AM | 10.600 | 0 |
| 2024-06-26 | 8:20:26 AM | 10.530 | 0 |
| 2024-06-25 | 9:40:16 PM | 10.510 | 0 |
| 2024-06-25 | 8:20:15 PM | 10.500 | 0 |
| 2024-06-25 | 7:20:22 PM | 10.520 | 0 |
| 2024-06-25 | 6:20:48 PM | 10.530 | 0 |
| 2024-06-25 | 5:20:42 PM | 10.530 | 0 |
| 2024-06-25 | 4:20:50 PM | 10.530 | 0 |
| 2024-06-25 | 3:20:48 PM | 10.520 | 0 |
| 2024-06-25 | 2:20:24 PM | 10.500 | 0 |
| 2024-06-25 | 1:20:24 PM | 10.530 | 0 |
| 2024-06-25 | 12:20:23 PM | 10.540 | 0 |