| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:11 AM | 9.800 | 0 |
| 2024-07-29 | 8:20:13 AM | 9.800 | 0 |
| 2024-07-26 | 9:40:18 PM | 9.790 | 0 |
| 2024-07-26 | 8:20:20 PM | 9.790 | 0 |
| 2024-07-26 | 7:20:12 PM | 9.790 | 0 |
| 2024-07-26 | 6:20:34 PM | 9.790 | 0 |
| 2024-07-26 | 5:20:29 PM | 9.760 | 0 |
| 2024-07-26 | 4:20:46 PM | 9.780 | 0 |
| 2024-07-26 | 3:20:48 PM | 9.780 | 0 |
| 2024-07-26 | 2:20:24 PM | 9.780 | 0 |
| 2024-07-26 | 1:20:21 PM | 9.760 | 0 |
| 2024-07-26 | 12:20:27 PM | 9.770 | 0 |
| 2024-07-26 | 11:20:26 AM | 9.810 | 0 |