| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:20:17 AM | 9.700 | 0 |
| 7/11/2024 | 8:20:20 AM | 9.700 | 0 |
| 7/10/2024 | 9:40:09 PM | 9.710 | 0 |
| 7/10/2024 | 8:20:17 PM | 9.710 | 0 |
| 7/10/2024 | 7:20:17 PM | 9.720 | 0 |
| 7/10/2024 | 6:20:37 PM | 9.720 | 0 |
| 7/10/2024 | 5:20:40 PM | 9.750 | 0 |
| 7/10/2024 | 4:20:37 PM | 9.720 | 0 |
| 7/10/2024 | 3:20:40 PM | 9.690 | 0 |
| 7/10/2024 | 2:20:27 PM | 9.680 | 0 |
| 7/10/2024 | 1:20:28 PM | 9.710 | 0 |
| 7/10/2024 | 12:20:18 PM | 9.700 | 0 |
| 7/10/2024 | 11:20:27 AM | 9.660 | 0 |