| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:17 PM | 10.090 | 0 |
| 2024-07-05 | 8:20:18 PM | 10.080 | 0 |
| 2024-07-05 | 7:20:11 PM | 10.080 | 0 |
| 2024-07-05 | 6:20:31 PM | 10.080 | 0 |
| 2024-07-05 | 5:20:30 PM | 10.080 | 0 |
| 2024-07-05 | 4:20:41 PM | 10.050 | 0 |
| 2024-07-05 | 3:20:45 PM | 10.100 | 0 |
| 2024-07-05 | 2:20:27 PM | 10.070 | 0 |
| 2024-07-05 | 1:20:29 PM | 10.090 | 0 |
| 2024-07-05 | 12:20:21 PM | 10.100 | 0 |
| 2024-07-05 | 11:20:28 AM | 10.100 | 0 |
| 2024-07-05 | 10:20:19 AM | 10.090 | 0 |
| 2024-07-05 | 9:20:11 AM | 10.110 | 0 |