| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:09 | 9.730 | 0 |
| 12/07/2024 | 20:20:17 | 9.730 | 0 |
| 12/07/2024 | 19:20:21 | 9.710 | 0 |
| 12/07/2024 | 18:20:37 | 9.720 | 0 |
| 12/07/2024 | 17:20:31 | 9.750 | 0 |
| 12/07/2024 | 16:20:42 | 9.710 | 0 |
| 12/07/2024 | 15:20:41 | 9.710 | 0 |
| 12/07/2024 | 14:20:22 | 9.710 | 0 |
| 12/07/2024 | 13:20:19 | 9.710 | 0 |
| 12/07/2024 | 12:20:22 | 9.730 | 0 |
| 12/07/2024 | 11:20:23 | 9.720 | 0 |
| 12/07/2024 | 10:20:15 | 9.730 | 0 |
| 12/07/2024 | 09:20:11 | 9.690 | 0 |