| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:16 PM | 9.100 | 0 |
| 2024-09-03 | 7:20:18 PM | 9.090 | 0 |
| 2024-09-03 | 6:20:40 PM | 9.080 | 0 |
| 2024-09-03 | 5:20:30 PM | 9.070 | 0 |
| 2024-09-03 | 4:20:40 PM | 9.050 | 0 |
| 2024-09-03 | 3:20:40 PM | 9.140 | 0 |
| 2024-09-03 | 2:20:27 PM | 9.160 | 0 |
| 2024-09-03 | 1:20:25 PM | 9.180 | 0 |
| 2024-09-03 | 12:20:25 PM | 9.200 | 0 |
| 2024-09-03 | 11:20:22 AM | 9.260 | 0 |
| 2024-09-03 | 10:20:14 AM | 9.290 | 0 |
| 2024-09-03 | 9:20:11 AM | 9.320 | 0 |
| 2024-09-03 | 8:20:11 AM | 9.340 | 0 |