| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:20:15 AM | 9.970 | 0 |
| 2024-06-25 | 8:20:12 AM | 10.010 | 0 |
| 2024-06-24 | 9:40:12 PM | 10.010 | 0 |
| 2024-06-24 | 8:20:21 PM | 10.000 | 0 |
| 2024-06-24 | 7:20:19 PM | 10.000 | 0 |
| 2024-06-24 | 6:20:27 PM | 10.010 | 0 |
| 2024-06-24 | 5:20:31 PM | 10.020 | 0 |
| 2024-06-24 | 4:20:42 PM | 10.000 | 0 |
| 2024-06-24 | 3:20:37 PM | 9.960 | 0 |
| 2024-06-24 | 2:20:28 PM | 9.960 | 0 |
| 2024-06-24 | 1:20:32 PM | 9.940 | 0 |
| 2024-06-24 | 12:20:23 PM | 9.920 | 0 |
| 2024-06-24 | 11:20:28 AM | 9.900 | 0 |