| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:22 PM | 11.010 | 0 |
| 2024-07-30 | 1:20:24 PM | 10.990 | 0 |
| 2024-07-30 | 12:20:26 PM | 10.970 | 0 |
| 2024-07-30 | 11:20:29 AM | 10.980 | 0 |
| 2024-07-30 | 10:20:14 AM | 10.980 | 0 |
| 2024-07-30 | 9:20:12 AM | 10.960 | 0 |
| 2024-07-30 | 8:20:15 AM | 10.870 | 0 |
| 2024-07-29 | 9:40:10 PM | 10.860 | 0 |
| 2024-07-29 | 8:20:13 PM | 10.870 | 0 |
| 2024-07-29 | 7:20:16 PM | 10.870 | 0 |
| 2024-07-29 | 6:20:37 PM | 10.870 | 0 |
| 2024-07-29 | 5:20:32 PM | 10.860 | 0 |
| 2024-07-29 | 4:20:35 PM | 10.860 | 0 |