| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 21:40:15 | 11.660 | 0 |
| 07.10.2024 | 20:20:13 | 11.670 | 0 |
| 07.10.2024 | 19:20:13 | 11.690 | 0 |
| 07.10.2024 | 18:20:34 | 11.680 | 0 |
| 07.10.2024 | 17:20:27 | 11.680 | 0 |
| 07.10.2024 | 16:20:37 | 11.710 | 0 |
| 07.10.2024 | 15:20:41 | 11.700 | 0 |
| 07.10.2024 | 14:20:23 | 11.670 | 0 |
| 07.10.2024 | 13:20:18 | 11.680 | 0 |
| 07.10.2024 | 12:20:27 | 11.670 | 0 |
| 07.10.2024 | 11:20:28 | 11.640 | 0 |
| 07.10.2024 | 10:20:13 | 11.650 | 0 |
| 07.10.2024 | 09:20:14 | 11.640 | 0 |