| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:20:11 AM | 11.250 | 0 |
| 9/5/2024 | 9:40:20 PM | 11.270 | 0 |
| 9/5/2024 | 8:20:12 PM | 11.260 | 0 |
| 9/5/2024 | 7:20:15 PM | 11.250 | 0 |
| 9/5/2024 | 6:20:45 PM | 11.250 | 0 |
| 9/5/2024 | 5:20:31 PM | 11.280 | 0 |
| 9/5/2024 | 4:20:43 PM | 11.290 | 0 |
| 9/5/2024 | 3:20:49 PM | 11.270 | 0 |
| 9/5/2024 | 2:20:28 PM | 11.230 | 0 |
| 9/5/2024 | 1:20:21 PM | 11.180 | 0 |
| 9/5/2024 | 12:20:27 PM | 11.140 | 0 |
| 9/5/2024 | 11:20:26 AM | 11.130 | 0 |
| 9/5/2024 | 10:20:11 AM | 11.070 | 0 |