| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:20:19 AM | 10.850 | 0 |
| 2024-08-01 | 10:20:12 AM | 10.880 | 0 |
| 2024-08-01 | 9:20:16 AM | 10.920 | 0 |
| 2024-08-01 | 8:20:20 AM | 10.940 | 0 |
| 2024-07-31 | 9:40:13 PM | 10.930 | 0 |
| 2024-07-31 | 8:20:19 PM | 10.960 | 0 |
| 2024-07-31 | 7:20:16 PM | 10.960 | 0 |
| 2024-07-31 | 6:20:32 PM | 10.960 | 0 |
| 2024-07-31 | 5:20:36 PM | 10.930 | 0 |
| 2024-07-31 | 4:20:39 PM | 10.940 | 0 |
| 2024-07-31 | 3:20:45 PM | 10.950 | 0 |
| 2024-07-31 | 2:20:20 PM | 10.970 | 0 |
| 2024-07-31 | 1:20:21 PM | 10.970 | 0 |