| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 15:20:58 | 51.720 | 0 |
| 14/08/2024 | 14:20:29 | 51.700 | 0 |
| 14/08/2024 | 13:20:36 | 51.630 | 0 |
| 14/08/2024 | 12:20:23 | 51.340 | 0 |
| 14/08/2024 | 11:20:36 | 51.210 | 0 |
| 14/08/2024 | 10:20:19 | 51.340 | 0 |
| 14/08/2024 | 09:20:15 | 51.200 | 0 |
| 14/08/2024 | 08:20:18 | 51.070 | 0 |
| 13/08/2024 | 21:40:17 | 51.110 | 0 |
| 13/08/2024 | 20:20:24 | 50.950 | 0 |
| 13/08/2024 | 19:20:27 | 50.950 | 0 |
| 13/08/2024 | 18:20:44 | 50.980 | 0 |
| 13/08/2024 | 17:20:38 | 51.100 | 0 |