| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:20:24 AM | 52.400 | 0 |
| 2024-07-10 | 9:40:21 PM | 52.400 | 0 |
| 2024-07-10 | 8:20:15 PM | 52.390 | 0 |
| 2024-07-10 | 7:20:32 PM | 52.390 | 0 |
| 2024-07-10 | 6:20:53 PM | 52.340 | 0 |
| 2024-07-10 | 5:20:44 PM | 52.320 | 0 |
| 2024-07-10 | 4:20:57 PM | 52.250 | 0 |
| 2024-07-10 | 3:20:52 PM | 52.450 | 0 |
| 2024-07-10 | 2:20:39 PM | 52.750 | 0 |
| 2024-07-10 | 1:20:35 PM | 52.420 | 0 |
| 2024-07-10 | 12:20:24 PM | 52.390 | 0 |
| 2024-07-10 | 11:20:29 AM | 52.210 | 0 |
| 2024-07-10 | 10:20:23 AM | 52.040 | 0 |