| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:20:34 PM | 51.510 | 0 |
| 2024-07-17 | 11:20:34 AM | 51.600 | 0 |
| 2024-07-17 | 10:20:26 AM | 51.540 | 0 |
| 2024-07-17 | 9:20:30 AM | 51.720 | 0 |
| 2024-07-17 | 8:20:26 AM | 52.090 | 0 |
| 2024-07-16 | 9:40:14 PM | 51.990 | 0 |
| 2024-07-16 | 8:20:14 PM | 51.950 | 0 |
| 2024-07-16 | 7:20:19 PM | 51.970 | 0 |
| 2024-07-16 | 6:20:44 PM | 51.960 | 0 |
| 2024-07-16 | 5:20:39 PM | 51.800 | 0 |
| 2024-07-16 | 4:20:58 PM | 51.730 | 0 |
| 2024-07-16 | 3:20:57 PM | 51.520 | 0 |
| 2024-07-16 | 2:20:27 PM | 51.660 | 0 |