| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 10:20:16 | 53.030 | 0 |
| 26/06/2024 | 09:20:16 | 52.790 | 0 |
| 26/06/2024 | 08:20:25 | 52.650 | 0 |
| 25/06/2024 | 21:40:22 | 52.580 | 0 |
| 25/06/2024 | 20:20:25 | 52.560 | 0 |
| 25/06/2024 | 19:20:25 | 52.560 | 0 |
| 25/06/2024 | 18:20:42 | 52.550 | 0 |
| 25/06/2024 | 17:20:34 | 52.460 | 0 |
| 25/06/2024 | 16:20:46 | 52.570 | 0 |
| 25/06/2024 | 15:20:52 | 52.670 | 0 |
| 25/06/2024 | 14:20:25 | 53.080 | 0 |
| 25/06/2024 | 13:20:27 | 52.820 | 0 |
| 25/06/2024 | 12:20:27 | 52.720 | 0 |