| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:12 AM | 74.770 | 0 |
| 2024-07-25 | 8:20:18 AM | 75.250 | 0 |
| 2024-07-24 | 9:40:11 PM | 75.750 | 0 |
| 2024-07-24 | 8:20:11 PM | 75.790 | 0 |
| 2024-07-24 | 7:20:11 PM | 75.830 | 0 |
| 2024-07-24 | 6:20:32 PM | 75.880 | 0 |
| 2024-07-24 | 5:20:32 PM | 75.860 | 0 |
| 2024-07-24 | 4:20:48 PM | 75.960 | 0 |
| 2024-07-24 | 3:20:45 PM | 75.800 | 0 |
| 2024-07-24 | 2:20:29 PM | 76.000 | 0 |
| 2024-07-24 | 1:20:24 PM | 75.970 | 0 |
| 2024-07-24 | 12:20:23 PM | 75.900 | 0 |
| 2024-07-24 | 11:20:26 AM | 76.140 | 0 |