| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:20 | 74.580 | 0 |
| 05/07/2024 | 20:20:20 | 74.470 | 0 |
| 05/07/2024 | 19:20:18 | 74.420 | 0 |
| 05/07/2024 | 18:20:38 | 74.480 | 0 |
| 05/07/2024 | 17:20:41 | 74.360 | 0 |
| 05/07/2024 | 16:20:40 | 74.350 | 0 |
| 05/07/2024 | 15:20:49 | 75.310 | 0 |
| 05/07/2024 | 14:20:24 | 75.060 | 0 |
| 05/07/2024 | 13:20:31 | 75.110 | 0 |
| 05/07/2024 | 12:20:32 | 75.260 | 0 |
| 05/07/2024 | 11:20:27 | 75.440 | 0 |
| 05/07/2024 | 10:20:15 | 75.360 | 0 |
| 05/07/2024 | 09:20:15 | 74.970 | 0 |