| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:12 AM | 34.990 | 0 |
| 2024-11-14 | 8:20:11 AM | 35.130 | 0 |
| 2024-11-13 | 9:40:09 PM | 35.260 | 0 |
| 2024-11-13 | 8:20:14 PM | 35.270 | 0 |
| 2024-11-13 | 7:20:11 PM | 35.250 | 0 |
| 2024-11-13 | 6:20:31 PM | 35.230 | 0 |
| 2024-11-13 | 5:20:26 PM | 35.210 | 0 |
| 2024-11-13 | 4:20:47 PM | 35.120 | 0 |
| 2024-11-13 | 3:20:37 PM | 35.410 | 0 |
| 2024-11-13 | 2:20:32 PM | 35.370 | 0 |
| 2024-11-13 | 1:20:27 PM | 35.480 | 0 |
| 2024-11-13 | 12:20:26 PM | 35.630 | 0 |
| 2024-11-13 | 11:20:24 AM | 35.610 | 0 |