| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:20:11 AM | 37.340 | 0 |
| 10/10/2024 | 9:40:08 PM | 37.570 | 0 |
| 10/10/2024 | 8:20:15 PM | 37.600 | 0 |
| 10/10/2024 | 7:20:17 PM | 37.580 | 0 |
| 10/10/2024 | 6:20:37 PM | 37.660 | 0 |
| 10/10/2024 | 5:20:37 PM | 37.630 | 0 |
| 10/10/2024 | 4:20:35 PM | 37.620 | 0 |
| 10/10/2024 | 3:20:47 PM | 37.640 | 0 |
| 10/10/2024 | 2:20:18 PM | 37.640 | 0 |
| 10/10/2024 | 1:20:28 PM | 37.640 | 0 |
| 10/10/2024 | 12:20:17 PM | 37.760 | 0 |
| 10/10/2024 | 11:20:20 AM | 37.580 | 0 |
| 10/10/2024 | 10:20:18 AM | 37.670 | 0 |