| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:15 AM | 33.940 | 0 |
| 2024-07-31 | 8:20:17 AM | 34.060 | 0 |
| 2024-07-30 | 9:40:12 PM | 33.940 | 0 |
| 2024-07-30 | 8:20:14 PM | 33.930 | 0 |
| 2024-07-30 | 7:20:19 PM | 33.890 | 0 |
| 2024-07-30 | 6:20:38 PM | 33.870 | 0 |
| 2024-07-30 | 5:20:27 PM | 33.880 | 0 |
| 2024-07-30 | 4:20:41 PM | 33.880 | 0 |
| 2024-07-30 | 3:20:37 PM | 33.920 | 0 |
| 2024-07-30 | 2:20:21 PM | 33.870 | 0 |
| 2024-07-30 | 1:20:22 PM | 33.890 | 0 |
| 2024-07-30 | 12:20:27 PM | 33.900 | 0 |
| 2024-07-30 | 11:20:27 AM | 33.940 | 0 |