| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:15 PM | 34.800 | 0 |
| 2024-09-09 | 8:20:20 PM | 34.790 | 0 |
| 2024-09-09 | 7:20:18 PM | 34.790 | 0 |
| 2024-09-09 | 6:20:31 PM | 34.770 | 0 |
| 2024-09-09 | 5:20:38 PM | 34.720 | 0 |
| 2024-09-09 | 4:56:03 PM | 34.830 | 0 |
| 2024-09-09 | 4:20:38 PM | 34.920 | 0 |
| 2024-09-09 | 3:20:45 PM | 34.680 | 0 |
| 2024-09-09 | 2:20:28 PM | 34.690 | 0 |
| 2024-09-09 | 1:20:31 PM | 34.830 | 0 |
| 2024-09-09 | 12:20:27 PM | 34.790 | 0 |
| 2024-09-09 | 11:20:20 AM | 34.810 | 0 |
| 2024-09-09 | 10:20:18 AM | 34.660 | 0 |