| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 10:20:30 | 170.440 | 0 |
| 08/07/2024 | 09:20:24 | 170.240 | 0 |
| 08/07/2024 | 08:20:26 | 169.870 | 0 |
| 05/07/2024 | 21:40:23 | 170.160 | 0 |
| 05/07/2024 | 20:20:24 | 170.090 | 0 |
| 05/07/2024 | 19:20:19 | 170.060 | 0 |
| 05/07/2024 | 18:20:47 | 169.980 | 0 |
| 05/07/2024 | 17:20:45 | 170.040 | 0 |
| 05/07/2024 | 16:20:51 | 169.830 | 0 |
| 05/07/2024 | 15:20:56 | 170.330 | 0 |
| 05/07/2024 | 14:20:35 | 170.330 | 0 |
| 05/07/2024 | 13:20:36 | 170.360 | 0 |
| 05/07/2024 | 12:20:37 | 170.350 | 0 |