| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:23 PM | 171.050 | 0 |
| 2024-08-02 | 8:20:20 PM | 171.170 | 0 |
| 2024-08-02 | 7:20:22 PM | 171.200 | 0 |
| 2024-08-02 | 6:20:58 PM | 171.070 | 0 |
| 2024-08-02 | 5:20:36 PM | 170.860 | 0 |
| 2024-08-02 | 4:21:03 PM | 171.530 | 0 |
| 2024-08-02 | 3:20:56 PM | 171.840 | 0 |
| 2024-08-02 | 2:20:24 PM | 172.010 | 0 |
| 2024-08-02 | 1:20:26 PM | 171.810 | 0 |
| 2024-08-02 | 12:20:21 PM | 171.580 | 0 |
| 2024-08-02 | 11:20:26 AM | 171.970 | 0 |
| 2024-08-02 | 10:20:18 AM | 172.050 | 0 |
| 2024-08-02 | 9:20:26 AM | 171.660 | 0 |