| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:45:22 PM | 1.250 | - |
| 2024-07-26 | 3:45:00 PM | 1.260 | - |
| 2024-07-26 | 3:44:30 PM | 1.250 | - |
| 2024-07-26 | 3:40:09 PM | 1.260 | - |
| 2024-07-26 | 3:39:48 PM | 1.260 | - |
| 2024-07-26 | 3:36:03 PM | 1.260 | - |
| 2024-07-26 | 3:34:10 PM | 1.250 | - |
| 2024-07-26 | 3:34:00 PM | 1.260 | - |
| 2024-07-26 | 3:26:24 PM | 1.260 | - |
| 2024-07-26 | 3:25:51 PM | 1.250 | - |
| 2024-07-26 | 3:24:04 PM | 1.260 | - |
| 2024-07-26 | 3:21:09 PM | 1.250 | - |
| 2024-07-26 | 3:21:03 PM | 1.260 | - |