| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:04:31 PM | 1.040 | - |
| 2024-09-04 | 4:04:15 PM | 1.040 | - |
| 2024-09-04 | 4:00:14 PM | 1.040 | - |
| 2024-09-04 | 3:51:27 PM | 1.030 | - |
| 2024-09-04 | 3:51:12 PM | 1.020 | - |
| 2024-09-04 | 3:46:11 PM | 1.020 | - |
| 2024-09-04 | 3:42:16 PM | 1.020 | - |
| 2024-09-04 | 3:41:58 PM | 1.010 | - |
| 2024-09-04 | 3:41:50 PM | 1.020 | - |
| 2024-09-04 | 2:39:06 PM | 1.020 | - |
| 2024-09-04 | 2:39:01 PM | 1.030 | - |
| 2024-09-04 | 2:10:57 PM | 1.030 | - |
| 2024-09-04 | 2:10:52 PM | 1.020 | - |