| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:40:56 PM | 1.020 | - |
| 2024-09-04 | 1:06:29 PM | 1.030 | - |
| 2024-09-04 | 12:14:22 PM | 1.040 | - |
| 2024-09-04 | 12:12:44 PM | 1.030 | - |
| 2024-09-04 | 12:12:36 PM | 1.040 | - |
| 2024-09-04 | 12:12:30 PM | 1.030 | - |
| 2024-09-04 | 12:12:24 PM | 1.040 | - |
| 2024-09-04 | 12:08:32 PM | 1.030 | - |
| 2024-09-04 | 12:08:26 PM | 1.040 | - |
| 2024-09-04 | 11:54:17 AM | 1.030 | - |
| 2024-09-04 | 11:54:02 AM | 1.040 | - |
| 2024-09-04 | 11:53:57 AM | 1.030 | - |
| 2024-09-04 | 11:52:14 AM | 1.040 | - |