| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:51:00 PM | 1.130 | - |
| 2024-11-12 | 7:50:40 PM | 1.130 | - |
| 2024-11-12 | 7:49:17 PM | 1.140 | - |
| 2024-11-12 | 7:49:10 PM | 1.130 | - |
| 2024-11-12 | 7:46:04 PM | 1.140 | - |
| 2024-11-12 | 7:08:08 PM | 1.140 | - |
| 2024-11-12 | 7:06:15 PM | 1.150 | - |
| 2024-11-12 | 7:03:09 PM | 1.140 | - |
| 2024-11-12 | 7:02:51 PM | 1.150 | - |
| 2024-11-12 | 7:01:21 PM | 1.150 | - |
| 2024-11-12 | 7:00:20 PM | 1.140 | - |
| 2024-11-12 | 6:56:35 PM | 1.150 | - |
| 2024-11-12 | 6:45:56 PM | 1.140 | - |