| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:39:29 PM | 1.000 | - |
| 2024-10-09 | 5:39:00 PM | 1.000 | - |
| 2024-10-09 | 5:38:54 PM | 1.010 | - |
| 2024-10-09 | 5:38:49 PM | 1.000 | - |
| 2024-10-09 | 5:38:38 PM | 1.010 | - |
| 2024-10-09 | 5:36:01 PM | 1.000 | - |
| 2024-10-09 | 4:36:25 PM | 1.010 | - |
| 2024-10-09 | 4:35:47 PM | 1.020 | - |
| 2024-10-09 | 4:35:25 PM | 1.010 | - |
| 2024-10-09 | 4:34:57 PM | 1.020 | - |
| 2024-10-09 | 4:31:20 PM | 1.010 | - |
| 2024-10-09 | 4:28:17 PM | 1.020 | - |
| 2024-10-09 | 4:28:07 PM | 1.010 | - |